Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2365	2475	2347	2462	0	+16.19(+0.66%)
Feb 27, 2020	2466	2536	2429	2445	0	-93.80(-3.69%)
Feb 26, 2020	2571	2622	2531	2539	0	-24.43(-0.95%)
Feb 25, 2020	2691	2707	2550	2564	0	-128.91(-4.79%)
Feb 24, 2020	2664	2738	2626	2693	0	-107.34(-3.83%)
Feb 21, 2020	2819	2829	2774	2800	0	-37.69(-1.33%)
Feb 20, 2020	2850	2868	2791	2838	0	-17.16(-0.60%)
Feb 19, 2020	2848	2872	2836	2855	0	+24.67(+0.87%)
Feb 18, 2020	2825	2842	2809	2830	0	+4.27(+0.15%)
Feb 14, 2020	2799	2832	2792	2826	0	+34.20(+1.23%)
Feb 13, 2020	2766	2807	2757	2792	0	+15.18(+0.55%)
Feb 12, 2020	2747	2786	2735	2776	0	+38.70(+1.41%)
Feb 11, 2020	2768	2777	2724	2738	0	-11.51(-0.42%)
Feb 10, 2020	2708	2752	2705	2749	0	+33.29(+1.23%)
Feb 07, 2020	2719	2739	2699	2716	0	-15.74(-0.58%)
Feb 06, 2020	2730	2751	2717	2732	0	+8.79(+0.32%)
Feb 05, 2020	2769	2774	2691	2723	0	-14.21(-0.52%)
Feb 04, 2020	2729	2757	2713	2737	0	+41.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.