Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1615	1634	1602	1603	0	-6.30(-0.39%)
Feb 27, 2018	1628	1638	1608	1609	0	-18.01(-1.11%)
Feb 26, 2018	1619	1632	1611	1628	0	+15.17(+0.94%)
Feb 23, 2018	1593	1614	1584	1612	0	+29.08(+1.84%)
Feb 22, 2018	1586	1595	1569	1583	0	+2.41(+0.15%)
Feb 21, 2018	1598	1612	1578	1581	0	-16.17(-1.01%)
Feb 20, 2018	1591	1610	1583	1597	0	-0.62(-0.04%)
Feb 16, 2018	1598	1598	1598	1598	0	+1.86(+0.12%)
Feb 15, 2018	1587	1598	1566	1596	0	+20.42(+1.30%)
Feb 14, 2018	1540	1579	1536	1575	0	+26.80(+1.73%)
Feb 13, 2018	1534	1555	1526	1549	0	+8.89(+0.58%)
Feb 12, 2018	1528	1550	1517	1540	0	+25.32(+1.67%)
Feb 09, 2018	1496	1530	1456	1514	0	+28.90(+1.95%)
Feb 08, 2018	1552	1559	1482	1485	0	-65.82(-4.24%)
Feb 07, 2018	1551	1582	1540	1551	0	-2.10(-0.14%)
Feb 06, 2018	1500	1561	1472	1553	0	+10.32(+0.67%)
Feb 05, 2018	1560	1589	1519	1543	0	-39.32(-2.48%)
Feb 02, 2018	1606	1624	1579	1582	0	-38.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.