Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1155	1158	1146	1150	0	-4.33(-0.37%)
Feb 27, 2017	1155	1160	1147	1155	0	-2.84(-0.25%)
Feb 24, 2017	1148	1159	1142	1158	0	+3.92(+0.34%)
Feb 23, 2017	1152	1159	1144	1154	0	+4.26(+0.37%)
Feb 22, 2017	1150	1158	1143	1149	0	-6.00(-0.52%)
Feb 21, 2017	1150	1159	1146	1155	0	+5.25(+0.46%)
Feb 17, 2017	1150	1150	1150	1150	0	+1.97(+0.17%)
Feb 16, 2017	1150	1155	1141	1148	0	-1.20(-0.10%)
Feb 15, 2017	1141	1153	1138	1149	0	+8.03(+0.70%)
Feb 14, 2017	1136	1146	1131	1141	0	+2.93(+0.26%)
Feb 13, 2017	1135	1143	1131	1138	0	+7.87(+0.70%)
Feb 10, 2017	1128	1136	1122	1131	0	+5.50(+0.49%)
Feb 09, 2017	1121	1132	1114	1125	0	+2.90(+0.26%)
Feb 08, 2017	1119	1127	1110	1122	0	+2.20(+0.20%)
Feb 07, 2017	1121	1127	1112	1120	0	-1.68(-0.15%)
Feb 06, 2017	1124	1127	1114	1122	0	-4.22(-0.37%)
Feb 03, 2017	1121	1135	1114	1126	0	+16.16(+1.46%)
Feb 02, 2017	1105	1116	1099	1110	0	+4.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.