Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	914.05	927.74	907.09	910.60	0	-4.68(-0.51%)
Feb 26, 2016	921.35	928.01	908.98	915.28	0	-0.65(-0.07%)
Feb 25, 2016	908.15	919.07	898.14	915.93	0	+10.65(+1.18%)
Feb 24, 2016	892.16	909.18	883.08	905.28	0	+3.45(+0.38%)
Feb 23, 2016	907.61	915.84	897.03	901.83	0	-10.12(-1.11%)
Feb 22, 2016	905.13	917.95	904.48	911.95	0	+12.00(+1.33%)
Feb 19, 2016	890.75	903.96	884.15	899.95	0	+5.35(+0.60%)
Feb 18, 2016	899.75	907.06	889.29	894.60	0	-6.53(-0.72%)
Feb 17, 2016	894.64	905.46	889.34	901.13	0	+11.46(+1.29%)
Feb 16, 2016	886.43	895.34	876.08	889.67	0	+15.14(+1.73%)
Feb 12, 2016	874.52	874.52	874.52	874.52	0	+23.21(+2.73%)
Feb 11, 2016	839.12	860.25	832.55	851.32	0	-12.03(-1.39%)
Feb 10, 2016	860.86	876.43	856.50	863.34	0	+7.24(+0.85%)
Feb 09, 2016	838.00	870.26	831.16	856.11	0	+7.04(+0.83%)
Feb 08, 2016	860.58	864.69	835.42	849.06	0	-24.44(-2.80%)
Feb 05, 2016	901.56	905.55	867.41	873.50	0	-30.88(-3.42%)
Feb 04, 2016	902.46	912.90	894.22	904.39	0	+0.58(+0.06%)
Feb 03, 2016	905.69	910.42	884.78	903.81	0	+4.79(+0.53%)
Feb 02, 2016	908.60	912.65	892.92	899.02	0	-19.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.