Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1272	1279	1259	1262	0	-12.79(-1.00%)
Feb 26, 2015	1276	1279	1271	1275	0	-3.52(-0.28%)
Feb 25, 2015	1272	1284	1266	1278	0	+6.76(+0.53%)
Feb 24, 2015	1268	1277	1260	1271	0	+2.20(+0.17%)
Feb 23, 2015	1268	1273	1255	1269	0	+1.23(+0.10%)
Feb 20, 2015	1251	1270	1243	1268	0	+15.76(+1.26%)
Feb 19, 2015	1247	1257	1240	1252	0	+4.44(+0.36%)
Feb 18, 2015	1248	1254	1238	1248	0	-1.92(-0.15%)
Feb 17, 2015	1252	1259	1241	1250	0	+3.73(+0.30%)
Feb 13, 2015	1246	1246	1246	1246	0	-2.12(-0.17%)
Feb 12, 2015	1230	1252	1226	1248	0	+27.70(+2.27%)
Feb 11, 2015	1219	1227	1210	1220	0	+1.94(+0.16%)
Feb 10, 2015	1225	1231	1210	1218	0	-0.35(-0.03%)
Feb 09, 2015	1222	1230	1212	1219	0	-4.76(-0.39%)
Feb 06, 2015	1238	1244	1217	1224	0	-15.00(-1.21%)
Feb 05, 2015	1224	1242	1216	1239	0	+21.78(+1.79%)
Feb 04, 2015	1206	1228	1200	1217	0	+9.61(+0.80%)
Feb 03, 2015	1195	1210	1185	1207	0	+18.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.