Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1070	1078	1049	1063	0	-2.32(-0.22%)
Feb 27, 2014	1061	1072	1056	1066	0	+3.14(+0.30%)
Feb 26, 2014	1062	1072	1055	1062	0	+2.00(+0.19%)
Feb 25, 2014	1057	1067	1049	1060	0	+4.11(+0.39%)
Feb 24, 2014	1051	1068	1046	1056	0	+7.19(+0.69%)
Feb 21, 2014	1049	1058	1043	1049	0	+2.25(+0.21%)
Feb 20, 2014	1048	1056	1035	1047	0	+0.45(+0.04%)
Feb 19, 2014	1054	1064	1044	1046	0	-3.40(-0.32%)
Feb 18, 2014	1052	1061	1043	1050	0	+3.60(+0.34%)
Feb 14, 2014		1046	1046	1046	0	+6.09(+0.59%)
Feb 13, 2014	1028	1044	1023	1040	0	+6.64(+0.64%)
Feb 12, 2014	1036	1044	1027	1034	0	-3.80(-0.37%)
Feb 11, 2014	1034	1043	1027	1037	0	+5.47(+0.53%)
Feb 10, 2014	1034	1042	1025	1032	0	-2.78(-0.27%)
Feb 07, 2014	1024	1041	1018	1035	0	+17.59(+1.73%)
Feb 06, 2014	1001	1021	998.97	1017	0	+16.98(+1.70%)
Feb 05, 2014	992.45	1007	987.35	1000	0	+0.86(+0.09%)
Feb 04, 2014	998.72	1010	985.69	999.20	0	+1.96(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.