Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1920	1934	1909	1920	0	-0.58(-0.03%)
Feb 27, 2013	1897	1929	1891	1921	0	+22.44(+1.18%)
Feb 26, 2013	1893	1914	1877	1899	0	-22.71(-1.18%)
Feb 22, 2013	1912	1927	1893	1921	0	+20.80(+1.09%)
Feb 21, 2013	1896	1918	1875	1900	0	+0.64(+0.03%)
Feb 20, 2013	1921	1932	1895	1900	0	-19.91(-1.04%)
Feb 15, 2013		1920	1920	1920	0	+11.97(+0.63%)
Feb 14, 2013	1888	1915	1883	1908	0	+13.03(+0.69%)
Feb 13, 2013	1904	1916	1878	1895	0	-8.81(-0.46%)
Feb 12, 2013	1902	1916	1892	1904	0	+0.44(+0.02%)
Feb 11, 2013	1913	1921	1893	1903	0	-9.75(-0.51%)
Feb 08, 2013	1904	1924	1895	1913	0	+10.39(+0.55%)
Feb 07, 2013	1914	1925	1889	1902	0	-20.66(-1.07%)
Feb 06, 2013	1906	1927	1897	1923	0	+36.56(+1.94%)
Feb 04, 2013	1898	1907	1879	1887	0	-21.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.