Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1628	1642	1600	1608	0	-18.42(-1.13%)
Feb 28, 2012	1621	1638	1607	1626	0	+4.84(+0.30%)
Feb 27, 2012	1605	1630	1594	1622	0	+6.02(+0.37%)
Feb 24, 2012	1602	1625	1592	1616	0	+15.44(+0.96%)
Feb 23, 2012	1590	1607	1578	1600	0	+10.03(+0.63%)
Feb 22, 2012	1569	1602	1561	1590	0	+17.07(+1.09%)
Feb 21, 2012	1572	1591	1558	1573	0	+2.59(+0.16%)
Feb 17, 2012		1570	1570	1570	0	+2.24(+0.14%)
Feb 16, 2012	1563	1584	1546	1568	0	+6.20(+0.40%)
Feb 15, 2012	1576	1588	1554	1562	0	-4.63(-0.30%)
Feb 14, 2012	1551	1574	1540	1567	0	+11.59(+0.75%)
Feb 13, 2012	1559	1572	1541	1555	0	+6.41(+0.41%)
Feb 10, 2012	1541	1560	1528	1549	0	-5.57(-0.36%)
Feb 09, 2012	1560	1575	1544	1554	0	+16.73(+1.09%)
Feb 08, 2012	1529	1545	1517	1538	0	+14.09(+0.92%)
Feb 07, 2012	1524	1534	1508	1523	0	-2.62(-0.17%)
Feb 06, 2012	1525	1537	1511	1526	0	+1.34(+0.09%)
Feb 03, 2012	1510	1535	1505	1525	0	+26.18(+1.75%)
Feb 02, 2012	1479	1515	1469	1499	0	+33.95(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.