Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1379	1389	1358	1371	0	-5.81(-0.42%)
Feb 25, 2011	1362	1384	1356	1376	0	+19.23(+1.42%)
Feb 24, 2011	1350	1370	1339	1357	0	+5.60(+0.41%)
Feb 23, 2011	1369	1380	1343	1351	0	-19.85(-1.45%)
Feb 22, 2011	1381	1398	1360	1371	0	-28.89(-2.06%)
Feb 18, 2011		1400	1400	1400	0	+0.86(+0.06%)
Feb 17, 2011	1388	1410	1382	1399	0	+2.75(+0.20%)
Feb 16, 2011	1395	1409	1386	1397	0	+4.09(+0.29%)
Feb 15, 2011	1395	1405	1383	1393	0	-2.85(-0.20%)
Feb 14, 2011	1388	1409	1380	1395	0	+5.69(+0.41%)
Feb 11, 2011	1379	1397	1372	1390	0	+5.29(+0.38%)
Feb 10, 2011	1367	1395	1360	1384	0	+4.83(+0.35%)
Feb 09, 2011	1377	1393	1370	1380	0	-5.85(-0.42%)
Feb 08, 2011	1377	1393	1368	1385	0	+5.81(+0.42%)
Feb 07, 2011	1368	1391	1363	1380	0	+11.04(+0.81%)
Feb 04, 2011	1358	1375	1348	1369	0	+11.14(+0.82%)
Feb 03, 2011	1352	1370	1339	1357	0	+3.06(+0.23%)
Feb 02, 2011	1345	1365	1340	1354	0	+8.73(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.