Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1115	1239	1222	1230	0	+0.61(+0.05%)
Feb 25, 2010	1099	1235	1207	1230	0	+0.62(+0.05%)
Feb 24, 2010	1113	1239	1213	1229	0	+0.00(+0.00%)
Feb 23, 2010	1119	1245	1222	1229	0	-9.83(-0.79%)
Feb 22, 2010	1126	1253	1234	1239	0	-1.31(-0.11%)
Feb 19, 2010	1116	1247	1223	1240	0	+0.75(+0.06%)
Feb 18, 2010	1117	1248	1227	1240	0	+2.77(+0.22%)
Feb 17, 2010	1119	1244	1226	1237	0	+3.26(+0.26%)
Feb 16, 2010	1110	1240	1219	1234	0	+13.48(+1.10%)
Feb 12, 2010		1220	1220	1220	0	-0.05(-0.00%)
Feb 11, 2010	1087	1224	1196	1220	0	+16.19(+1.34%)
Feb 10, 2010	1083	1212	1190	1204	0	+2.47(+0.21%)
Feb 09, 2010	1089	1216	1191	1202	0	+7.48(+0.63%)
Feb 08, 2010	1080	1213	1187	1194	0	+8.06(+0.68%)
Feb 05, 2010	1059	1202	1166	1186	0	-5.53(-0.46%)
Feb 04, 2010	1086	1229	1187	1191	0	-36.30(-2.96%)
Feb 03, 2010	1098	1242	1216	1228	0	-6.73(-0.55%)
Feb 02, 2010	1100	1244	1223	1235	0	+4.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.