Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 -22.60 (-4.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 651.91 651.91 651.91 651.91 0 -32.59(-4.76%)
Feb 24, 2022 684.50 684.50 684.50 684.50 0 +0.27(+0.04%)
Feb 18, 2022 684.24 684.24 684.24 684.24 0 +0.00(+0.00%)
Feb 16, 2022 684.24 684.24 684.24 684.24 0 -12.33(-1.77%)
Feb 14, 2022 696.56 696.56 696.56 696.56 0 +28.36(+4.24%)
Feb 11, 2022 668.21 668.21 668.21 668.21 0 -9.86(-1.45%)
Feb 10, 2022 678.07 678.07 678.07 678.07 0 +16.44(+2.48%)
Feb 07, 2022 661.63 661.63 661.63 661.63 0 -4.31(-0.65%)
Feb 04, 2022 665.95 665.95 665.95 665.95 0 +11.26(+1.72%)
Feb 03, 2022 654.69 654.69 654.69 654.69 0 +1.27(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.