Skip to main content

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

448.12 -3.92 (-0.87%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 651.91 651.91 651.91 651.91 0 -32.59(-4.76%)
Feb 24, 2022 684.50 684.50 684.50 684.50 0 +0.27(+0.04%)
Feb 18, 2022 684.24 684.24 684.24 684.24 0 +0.00(+0.00%)
Feb 16, 2022 684.24 684.24 684.24 684.24 0 -12.33(-1.77%)
Feb 14, 2022 696.56 696.56 696.56 696.56 0 +28.36(+4.24%)
Feb 11, 2022 668.21 668.21 668.21 668.21 0 -9.86(-1.45%)
Feb 10, 2022 678.07 678.07 678.07 678.07 0 +16.44(+2.48%)
Feb 07, 2022 661.63 661.63 661.63 661.63 0 -4.31(-0.65%)
Feb 04, 2022 665.95 665.95 665.95 665.95 0 +11.26(+1.72%)
Feb 03, 2022 654.69 654.69 654.69 654.69 0 +1.27(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.