Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7501	7603	7404	7483	0	+4.94(+0.07%)
Feb 27, 2019	7304	7523	7285	7478	0	+164.68(+2.25%)
Feb 26, 2019	7274	7352	7251	7313	0	+10.19(+0.14%)
Feb 25, 2019	7361	7405	7281	7303	0	-16.23(-0.22%)
Feb 22, 2019	7268	7366	7240	7319	0	+75.69(+1.04%)
Feb 21, 2019	7186	7267	7107	7244	0	+54.08(+0.75%)
Feb 20, 2019	7179	7234	7132	7190	0	+17.76(+0.25%)
Feb 19, 2019	7140	7202	7092	7172	0	-7.01(-0.10%)
Feb 15, 2019	7199	7230	6904	7179	0	+12.33(+0.17%)
Feb 14, 2019	7051	7187	7019	7167	0	+101.27(+1.43%)
Feb 13, 2019	7061	7109	6978	7065	0	+7.56(+0.11%)
Feb 12, 2019	7065	7161	7010	7058	0	+47.77(+0.68%)
Feb 11, 2019	7036	7082	6969	7010	0	-23.97(-0.34%)
Feb 08, 2019	6861	7048	6834	7034	0	+133.26(+1.93%)
Feb 07, 2019	6751	6939	6688	6901	0	+128.46(+1.90%)
Feb 06, 2019	6505	6954	6423	6772	0	+427.50(+6.74%)
Feb 05, 2019	6319	6386	6264	6345	0	+44.42(+0.71%)
Feb 04, 2019	6193	6331	6160	6300	0	+110.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.