Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5774	5804	5545	5559	0	-205.14(-3.56%)
Feb 27, 2018	5871	5883	5726	5764	0	-132.15(-2.24%)
Feb 26, 2018	5883	5965	5836	5896	0	+29.82(+0.51%)
Feb 23, 2018	5837	5875	5760	5866	0	+45.63(+0.78%)
Feb 22, 2018	5799	5917	5781	5821	0	+20.52(+0.35%)
Feb 21, 2018	5818	5890	5748	5800	0	-33.79(-0.58%)
Feb 20, 2018	5719	5901	5714	5834	0	+47.49(+0.82%)
Feb 16, 2018	5786	5786	5786	5786	0	-48.99(-0.84%)
Feb 15, 2018	5783	5857	5726	5835	0	+94.04(+1.64%)
Feb 14, 2018	5621	5817	5606	5741	0	+96.66(+1.71%)
Feb 13, 2018	5576	5673	5557	5645	0	+38.18(+0.68%)
Feb 12, 2018	5632	5684	5546	5606	0	+10.05(+0.18%)
Feb 09, 2018	5699	5724	5405	5596	0	-53.72(-0.95%)
Feb 08, 2018	5392	5880	5356	5650	0	+344.73(+6.50%)
Feb 07, 2018	5367	5446	5287	5305	0	-56.14(-1.05%)
Feb 06, 2018	5219	5425	5149	5362	0	-24.60(-0.46%)
Feb 05, 2018	5478	5485	5300	5386	0	-132.62(-2.40%)
Feb 02, 2018	5700	5715	5503	5519	0	-192.95(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.