Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4665	4724	4563	4643	0	-37.37(-0.80%)
Feb 27, 2017	4639	4767	4578	4681	0	+51.84(+1.12%)
Feb 24, 2017	4618	4705	4494	4629	0	+32.63(+0.71%)
Feb 23, 2017	4688	4709	4548	4596	0	-46.39(-1.00%)
Feb 22, 2017	4702	4745	4613	4643	0	-82.37(-1.74%)
Feb 21, 2017	4746	4787	4682	4725	0	+3.50(+0.07%)
Feb 17, 2017	4721	4721	4721	4721	0	-50.90(-1.07%)
Feb 16, 2017	4834	4862	4725	4772	0	-67.45(-1.39%)
Feb 15, 2017	4806	4870	4729	4840	0	+24.29(+0.50%)
Feb 14, 2017	4834	4892	4774	4816	0	-66.71(-1.37%)
Feb 13, 2017	4788	4906	4711	4882	0	+163.30(+3.46%)
Feb 10, 2017	4627	4745	4582	4719	0	+128.96(+2.81%)
Feb 09, 2017	4587	4640	4546	4590	0	+15.48(+0.34%)
Feb 08, 2017	4541	4589	4459	4575	0	+15.20(+0.33%)
Feb 07, 2017	4583	4617	4531	4559	0	-6.32(-0.14%)
Feb 06, 2017	4502	4586	4469	4566	0	+39.10(+0.86%)
Feb 03, 2017	4377	4562	4356	4527	0	+178.63(+4.11%)
Feb 02, 2017	4398	4489	4280	4348	0	+0.14(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.