Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4362	4382	4324	4327	0	-36.97(-0.85%)
Feb 26, 2015	4365	4407	4360	4364	0	+35.98(+0.83%)
Feb 25, 2015	4316	4358	4299	4328	0	+11.98(+0.28%)
Feb 24, 2015	4288	4336	4278	4316	0	+22.14(+0.52%)
Feb 23, 2015	4261	4305	4233	4293	0	+35.99(+0.85%)
Feb 20, 2015	4223	4271	4163	4258	0	+24.64(+0.58%)
Feb 19, 2015	4235	4264	4196	4233	0	-11.34(-0.27%)
Feb 18, 2015	4241	4283	4220	4244	0	-9.13(-0.21%)
Feb 17, 2015	4244	4291	4219	4253	0	-4.05(-0.10%)
Feb 13, 2015	4257	4257	4257	4257	0	+22.19(+0.52%)
Feb 12, 2015	4190	4272	4174	4235	0	+46.96(+1.12%)
Feb 11, 2015	4186	4231	4142	4188	0	+4.80(+0.11%)
Feb 10, 2015	4176	4203	4100	4183	0	+39.32(+0.95%)
Feb 09, 2015	4115	4192	4091	4144	0	+1.88(+0.05%)
Feb 06, 2015	4080	4171	4072	4142	0	+64.11(+1.57%)
Feb 05, 2015	4098	4130	4053	4078	0	-7.19(-0.18%)
Feb 04, 2015	4088	4145	4034	4085	0	-18.77(-0.46%)
Feb 03, 2015	3945	4135	3921	4104	0	+217.56(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.