Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2372	2410	2356	2380	0	+7.70(+0.32%)
Feb 27, 2013	2306	2389	2301	2372	0	+63.18(+2.74%)
Feb 26, 2013	2290	2331	2252	2309	0	-65.53(-2.76%)
Feb 22, 2013	2371	2392	2336	2374	0	+14.42(+0.61%)
Feb 21, 2013	2397	2406	2341	2360	0	-41.31(-1.72%)
Feb 20, 2013	2445	2461	2392	2401	0	-2.38(-0.10%)
Feb 15, 2013		2403	2403	2403	0	+12.98(+0.54%)
Feb 14, 2013	2344	2395	2332	2390	0	+31.02(+1.31%)
Feb 13, 2013	2369	2381	2341	2359	0	+0.18(+0.01%)
Feb 12, 2013	2347	2378	2333	2359	0	+17.65(+0.75%)
Feb 11, 2013	2338	2358	2317	2342	0	+8.57(+0.37%)
Feb 08, 2013	2295	2352	2285	2333	0	+36.39(+1.58%)
Feb 07, 2013	2275	2356	2264	2297	0	-4.66(-0.20%)
Feb 06, 2013	2251	2317	2244	2301	0	+60.66(+2.71%)
Feb 04, 2013	2307	2314	2228	2241	0	-99.96(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.