Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1988	2015	1942	1960	0	-25.16(-1.27%)
Feb 28, 2012	1995	2021	1962	1985	0	-22.76(-1.13%)
Feb 27, 2012	1999	2031	1972	2008	0	-2.28(-0.11%)
Feb 24, 2012	2013	2046	1983	2010	0	-0.68(-0.03%)
Feb 23, 2012	1997	2022	1955	2011	0	+12.32(+0.62%)
Feb 22, 2012	1982	2046	1963	1998	0	+23.71(+1.20%)
Feb 21, 2012	1998	2008	1949	1975	0	-22.23(-1.11%)
Feb 17, 2012		1997	1997	1997	0	+10.23(+0.51%)
Feb 16, 2012	1956	1998	1945	1987	0	+35.51(+1.82%)
Feb 15, 2012	1954	1982	1927	1951	0	-16.45(-0.84%)
Feb 14, 2012	1974	1987	1938	1968	0	-16.63(-0.84%)
Feb 13, 2012	1985	2009	1961	1984	0	+20.43(+1.04%)
Feb 10, 2012	1972	1989	1947	1964	0	-36.59(-1.83%)
Feb 09, 2012	2006	2018	1971	2000	0	-3.47(-0.17%)
Feb 08, 2012	1980	2026	1968	2004	0	+27.77(+1.41%)
Feb 07, 2012	1997	2023	1954	1976	0	-22.98(-1.15%)
Feb 06, 2012	1960	2022	1966	1999	0	+2.45(+0.12%)
Feb 03, 2012	1979	2020	1952	1997	0	+43.80(+2.24%)
Feb 02, 2012	1950	1988	1934	1953	0	-6.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.