Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2267	2336	2272	2306	0	+25.22(+1.11%)
Feb 25, 2011	2241	2290	2217	2280	0	+56.96(+2.56%)
Feb 24, 2011	2199	2249	2177	2224	0	-8.99(-0.40%)
Feb 23, 2011	2307	2334	2204	2232	0	-76.16(-3.30%)
Feb 22, 2011	2360	2384	2297	2309	0	-74.65(-3.13%)
Feb 18, 2011		2383	2383	2383	0	+3.16(+0.13%)
Feb 17, 2011	2324	2390	2334	2380	0	+28.70(+1.22%)
Feb 16, 2011	2309	2366	2312	2351	0	+28.67(+1.23%)
Feb 15, 2011	2304	2351	2304	2323	0	-16.18(-0.69%)
Feb 14, 2011	2313	2362	2314	2339	0	+5.35(+0.23%)
Feb 11, 2011	2314	2353	2306	2334	0	-6.70(-0.29%)
Feb 10, 2011	2313	2353	2302	2340	0	+13.72(+0.59%)
Feb 09, 2011	2329	2350	2296	2327	0	-4.99(-0.21%)
Feb 08, 2011	2342	2358	2292	2332	0	-13.51(-0.58%)
Feb 07, 2011	2311	2477	2294	2345	0	+36.47(+1.58%)
Feb 04, 2011	2330	2352	2277	2309	0	-18.07(-0.78%)
Feb 03, 2011	2261	2338	2231	2327	0	+42.77(+1.87%)
Feb 02, 2011	2193	2301	2200	2284	0	+62.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.