Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1366	1380	1353	1356	0	-10.06(-0.74%)
Feb 26, 2016	1386	1389	1360	1366	0	-10.71(-0.78%)
Feb 25, 2016	1371	1378	1357	1377	0	+13.63(+1.00%)
Feb 24, 2016	1339	1364	1327	1363	0	+11.15(+0.82%)
Feb 23, 2016	1372	1374	1348	1352	0	-24.98(-1.81%)
Feb 22, 2016	1388	1392	1366	1377	0	+4.94(+0.36%)
Feb 19, 2016	1356	1373	1355	1372	0	+8.10(+0.59%)
Feb 18, 2016	1363	1372	1355	1364	0	+0.84(+0.06%)
Feb 17, 2016	1348	1370	1344	1363	0	+31.09(+2.33%)
Feb 16, 2016	1299	1339	1298	1332	0	+41.34(+3.20%)
Feb 12, 2016	1291	1291	1291	1291	0	+21.00(+1.65%)
Feb 11, 2016	1241	1285	1241	1270	0	+101.17(+8.66%)
Feb 10, 2016	1169	1169	1166	1169	0	-8.57(-0.73%)
Feb 09, 2016	1174	1190	1170	1177	0	-13.38(-1.12%)
Feb 08, 2016	1179	1198	1167	1190	0	-2.73(-0.23%)
Feb 05, 2016	1197	1234	1189	1193	0	-34.38(-2.80%)
Feb 04, 2016	1211	1231	1199	1228	0	+19.59(+1.62%)
Feb 03, 2016	1208	1213	1182	1208	0	+12.63(+1.06%)
Feb 02, 2016	1214	1216	1189	1195	0	-32.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.