Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3310	3435	3280	3374	0	-50.16(-1.46%)
Feb 27, 2020	3485	3628	3354	3425	0	-196.51(-5.43%)
Feb 26, 2020	3760	3787	3578	3621	0	-109.28(-2.93%)
Feb 25, 2020	4033	4043	3719	3730	0	-281.79(-7.02%)
Feb 24, 2020	4071	4095	3950	4012	0	-193.27(-4.60%)
Feb 21, 2020	4207	4229	4130	4205	0	-30.44(-0.72%)
Feb 20, 2020	4231	4277	4208	4236	0	-4.01(-0.09%)
Feb 19, 2020	4286	4294	4223	4240	0	-42.47(-0.99%)
Feb 18, 2020	4305	4340	4262	4282	0	-27.86(-0.65%)
Feb 14, 2020	4355	4375	4294	4310	0	-41.22(-0.95%)
Feb 13, 2020	4304	4374	4284	4351	0	+28.38(+0.66%)
Feb 12, 2020	4294	4344	4274	4323	0	+53.30(+1.25%)
Feb 11, 2020	4247	4318	4234	4270	0	+45.89(+1.09%)
Feb 10, 2020	4205	4237	4166	4224	0	+10.62(+0.25%)
Feb 07, 2020	4226	4247	4187	4213	0	-30.88(-0.73%)
Feb 06, 2020	4298	4332	4211	4244	0	-23.65(-0.55%)
Feb 05, 2020	4241	4293	4205	4268	0	+81.46(+1.95%)
Feb 04, 2020	4178	4230	4150	4186	0	+68.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.