Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3901	4042	3867	3987	0	+87.72(+2.25%)
Feb 27, 2019	3911	3949	3861	3899	0	-29.55(-0.75%)
Feb 26, 2019	3947	3991	3924	3929	0	-19.90(-0.50%)
Feb 25, 2019	3948	3974	3925	3949	0	+22.12(+0.56%)
Feb 22, 2019	3955	3978	3902	3927	0	-34.90(-0.88%)
Feb 21, 2019	3963	4006	3937	3961	0	-9.21(-0.23%)
Feb 20, 2019	4014	4045	3955	3971	0	-174.25(-4.20%)
Feb 19, 2019	4133	4192	4086	4145	0	-10.84(-0.26%)
Feb 15, 2019	4211	4226	4148	4156	0	-25.57(-0.61%)
Feb 14, 2019	4137	4213	4103	4181	0	+6.50(+0.16%)
Feb 13, 2019	4168	4214	4155	4175	0	+23.54(+0.57%)
Feb 12, 2019	4192	4229	4136	4151	0	-35.63(-0.85%)
Feb 11, 2019	4168	4204	4141	4187	0	+41.27(+1.00%)
Feb 08, 2019	4112	4154	4085	4146	0	+3.37(+0.08%)
Feb 07, 2019	4115	4159	4103	4142	0	+3.45(+0.08%)
Feb 06, 2019	4128	4153	4076	4139	0	-8.20(-0.20%)
Feb 05, 2019	4175	4201	4121	4147	0	-14.19(-0.34%)
Feb 04, 2019	4110	4175	4085	4161	0	+59.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.