Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4430	4447	4361	4366	0	-49.54(-1.12%)
Feb 27, 2018	4504	4522	4412	4416	0	-80.34(-1.79%)
Feb 26, 2018	4447	4529	4425	4496	0	+93.78(+2.13%)
Feb 23, 2018	4378	4411	4346	4402	0	+55.63(+1.28%)
Feb 22, 2018	4393	4418	4319	4347	0	-27.28(-0.62%)
Feb 21, 2018	4341	4464	4329	4374	0	+39.32(+0.91%)
Feb 20, 2018	4361	4391	4311	4335	0	-41.50(-0.95%)
Feb 16, 2018	4376	4376	4376	4376	0	-9.26(-0.21%)
Feb 15, 2018	4391	4418	4332	4385	0	+24.79(+0.57%)
Feb 14, 2018	4311	4404	4288	4361	0	+33.10(+0.76%)
Feb 13, 2018	4278	4343	4253	4327	0	+32.86(+0.77%)
Feb 12, 2018	4248	4334	4210	4295	0	+88.28(+2.10%)
Feb 09, 2018	4257	4281	4090	4206	0	+5.17(+0.12%)
Feb 08, 2018	4329	4348	4197	4201	0	-132.52(-3.06%)
Feb 07, 2018	4315	4379	4303	4334	0	+12.74(+0.29%)
Feb 06, 2018	4170	4349	4135	4321	0	+46.12(+1.08%)
Feb 05, 2018	4333	4389	4211	4275	0	-103.85(-2.37%)
Feb 02, 2018	4480	4507	4369	4379	0	-107.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.