Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3476	3526	3445	3481	0	-14.38(-0.41%)
Feb 26, 2016	3557	3571	3467	3495	0	-59.19(-1.67%)
Feb 25, 2016	3495	3569	3468	3554	0	+71.36(+2.05%)
Feb 24, 2016	3403	3491	3354	3483	0	+47.25(+1.38%)
Feb 23, 2016	3403	3457	3375	3436	0	+25.83(+0.76%)
Feb 22, 2016	3332	3437	3316	3410	0	+106.63(+3.23%)
Feb 19, 2016	3277	3329	3246	3303	0	+15.30(+0.47%)
Feb 18, 2016	3263	3310	3221	3288	0	+45.59(+1.41%)
Feb 17, 2016	3188	3277	3172	3242	0	+84.33(+2.67%)
Feb 16, 2016	3128	3172	3086	3158	0	+64.75(+2.09%)
Feb 12, 2016	3093	3093	3093	3093	0	+86.05(+2.86%)
Feb 11, 2016	2955	3040	2931	3007	0	-1.46(-0.05%)
Feb 10, 2016	3010	3043	3004	3009	0	+26.02(+0.87%)
Feb 09, 2016	2877	3019	2865	2983	0	+69.46(+2.38%)
Feb 08, 2016	2929	2949	2833	2913	0	-64.78(-2.18%)
Feb 05, 2016	3123	3168	2960	2978	0	-160.71(-5.12%)
Feb 04, 2016	3076	3154	3050	3139	0	+42.43(+1.37%)
Feb 03, 2016	3120	3140	2993	3096	0	+9.93(+0.32%)
Feb 02, 2016	3214	3233	3062	3086	0	-150.61(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.