Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3416	3427	3356	3362	0	-42.02(-1.23%)
Feb 26, 2015	3410	3412	3379	3404	0	-9.08(-0.27%)
Feb 25, 2015	3480	3500	3401	3413	0	-80.86(-2.31%)
Feb 24, 2015	3435	3500	3412	3494	0	+36.74(+1.06%)
Feb 23, 2015	3475	3504	3425	3457	0	+11.96(+0.35%)
Feb 20, 2015	3378	3456	3354	3445	0	+55.92(+1.65%)
Feb 19, 2015	3441	3466	3376	3389	0	+22.15(+0.66%)
Feb 18, 2015	3340	3386	3284	3367	0	+55.15(+1.67%)
Feb 17, 2015	3358	3383	3294	3312	0	-27.37(-0.82%)
Feb 13, 2015	3339	3339	3339	3339	0	-36.15(-1.07%)
Feb 12, 2015	3343	3392	3290	3375	0	+25.07(+0.75%)
Feb 11, 2015	3398	3418	3327	3350	0	-37.69(-1.11%)
Feb 10, 2015	3361	3412	3328	3388	0	+66.26(+1.99%)
Feb 09, 2015	3346	3363	3281	3322	0	-75.44(-2.22%)
Feb 06, 2015	3405	3448	3367	3397	0	-29.90(-0.87%)
Feb 05, 2015	3425	3442	3352	3427	0	-8.87(-0.26%)
Feb 04, 2015	3368	3467	3362	3436	0	+67.73(+2.01%)
Feb 03, 2015	3367	3417	3321	3368	0	-40.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.