Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2460	2484	2436	2461	0	-2.86(-0.12%)
Feb 27, 2014	2459	2485	2445	2464	0	+9.40(+0.38%)
Feb 26, 2014	2458	2473	2427	2455	0	+4.57(+0.19%)
Feb 25, 2014	2445	2476	2423	2450	0	+16.41(+0.67%)
Feb 24, 2014	2413	2454	2404	2434	0	+22.09(+0.92%)
Feb 21, 2014	2396	2427	2383	2411	0	+10.33(+0.43%)
Feb 20, 2014	2351	2411	2338	2401	0	+53.10(+2.26%)
Feb 19, 2014	2352	2379	2330	2348	0	-12.69(-0.54%)
Feb 18, 2014	2374	2404	2337	2361	0	-34.25(-1.43%)
Feb 14, 2014		2395	2395	2395	0	+56.00(+2.39%)
Feb 13, 2014	2315	2364	2307	2339	0	+19.63(+0.85%)
Feb 12, 2014	2327	2340	2297	2319	0	-4.10(-0.18%)
Feb 11, 2014	2304	2334	2280	2323	0	+31.96(+1.39%)
Feb 10, 2014	2314	2323	2271	2291	0	-23.26(-1.00%)
Feb 07, 2014	2285	2331	2277	2315	0	+29.39(+1.29%)
Feb 06, 2014	2252	2309	2248	2285	0	+43.92(+1.96%)
Feb 05, 2014	2226	2257	2204	2241	0	+28.66(+1.30%)
Feb 04, 2014	2205	2227	2172	2213	0	+35.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.