Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1633	1641	1613	1618	0	-9.22(-0.57%)
Feb 27, 2013	1592	1635	1585	1627	0	+31.37(+1.97%)
Feb 26, 2013	1607	1623	1572	1596	0	-34.73(-2.13%)
Feb 22, 2013	1622	1639	1609	1630	0	+12.88(+0.80%)
Feb 21, 2013	1617	1626	1595	1618	0	-5.90(-0.36%)
Feb 20, 2013	1648	1657	1618	1623	0	-18.52(-1.13%)
Feb 15, 2013		1642	1642	1642	0	+9.94(+0.61%)
Feb 14, 2013	1645	1647	1616	1632	0	-21.57(-1.30%)
Feb 13, 2013	1635	1659	1631	1654	0	+24.03(+1.47%)
Feb 12, 2013	1636	1644	1622	1630	0	-2.41(-0.15%)
Feb 11, 2013	1633	1643	1620	1632	0	-1.52(-0.09%)
Feb 08, 2013	1629	1653	1617	1634	0	-3.64(-0.22%)
Feb 07, 2013	1630	1657	1608	1637	0	-3.96(-0.24%)
Feb 06, 2013	1611	1647	1606	1641	0	+47.23(+2.96%)
Feb 04, 2013	1602	1619	1584	1594	0	-14.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.