Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1524	1537	1495	1506	0	-18.70(-1.23%)
Feb 28, 2012	1497	1528	1491	1524	0	+32.57(+2.18%)
Feb 27, 2012	1478	1501	1469	1492	0	+9.61(+0.65%)
Feb 24, 2012	1511	1523	1477	1482	0	-23.14(-1.54%)
Feb 23, 2012	1513	1527	1488	1505	0	-8.15(-0.54%)
Feb 22, 2012	1516	1536	1496	1513	0	-20.88(-1.36%)
Feb 21, 2012	1573	1578	1507	1534	0	-54.65(-3.44%)
Feb 17, 2012		1589	1589	1589	0	+11.43(+0.72%)
Feb 16, 2012	1546	1583	1535	1577	0	+21.49(+1.38%)
Feb 15, 2012	1563	1576	1544	1556	0	-1.45(-0.09%)
Feb 14, 2012	1553	1566	1537	1557	0	-1.60(-0.10%)
Feb 13, 2012	1542	1565	1534	1559	0	+29.24(+1.91%)
Feb 10, 2012	1531	1544	1517	1530	0	-22.63(-1.46%)
Feb 09, 2012	1541	1576	1523	1552	0	+18.32(+1.19%)
Feb 08, 2012	1543	1555	1523	1534	0	-14.60(-0.94%)
Feb 07, 2012	1542	1564	1530	1549	0	+1.52(+0.10%)
Feb 06, 2012	1560	1573	1534	1547	0	-30.35(-1.92%)
Feb 03, 2012	1563	1589	1556	1577	0	+28.36(+1.83%)
Feb 02, 2012	1533	1559	1525	1549	0	+13.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.