Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1608	1619	1589	1601	0	-3.71(-0.23%)
Feb 25, 2011	1603	1620	1584	1605	0	+15.73(+0.99%)
Feb 24, 2011	1573	1604	1554	1589	0	+16.48(+1.05%)
Feb 23, 2011	1612	1620	1555	1572	0	-45.38(-2.81%)
Feb 22, 2011	1643	1658	1599	1618	0	-69.88(-4.14%)
Feb 18, 2011		1688	1688	1688	0	-7.37(-0.43%)
Feb 17, 2011	1697	1708	1680	1695	0	-5.81(-0.34%)
Feb 16, 2011	1699	1713	1686	1701	0	+8.51(+0.50%)
Feb 15, 2011	1684	1706	1678	1692	0	+158.58(+10.34%)
Feb 14, 2011	1539	1553	1524	1534	0	-7.49(-0.49%)
Feb 11, 2011	1508	1554	1504	1541	0	+25.90(+1.71%)
Feb 10, 2011	1507	1524	1495	1515	0	-9.29(-0.61%)
Feb 09, 2011	1520	1532	1504	1525	0	-1.29(-0.08%)
Feb 08, 2011	1511	1530	1509	1526	0	+13.97(+0.92%)
Feb 07, 2011	1507	1527	1497	1512	0	-129.16(-7.87%)
Feb 04, 2011	1649	1659	1625	1641	0	-4.93(-0.30%)
Feb 03, 2011	1639	1657	1623	1646	0	-0.16(-0.01%)
Feb 02, 2011	1667	1676	1637	1646	0	-35.59(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.