Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	882.23	898.92	854.88	869.37	0	-20.21(-2.27%)
Feb 26, 2009	914.56	923.71	878.01	889.58	0	-15.10(-1.67%)
Feb 25, 2009	941.05	945.69	878.24	904.68	0	-41.20(-4.36%)
Feb 24, 2009	919.00	954.57	904.91	945.89	0	+23.26(+2.52%)
Feb 23, 2009	934.14	963.21	914.30	922.62	0	-4.59(-0.49%)
Feb 20, 2009	933.11	949.18	881.53	927.21	0	-23.66(-2.49%)
Feb 19, 2009	963.58	997.37	943.91	950.87	0	+3.94(+0.42%)
Feb 18, 2009	986.40	997.26	938.05	946.93	0	-31.55(-3.22%)
Feb 17, 2009	990.79	1003	964.44	978.48	0	-32.55(-3.22%)
Feb 16, 2009	1020	1037	999.18	1011	0	+0.00(+0.00%)
Feb 13, 2009	1020	1037	999.18	1011	0	-12.33(-1.20%)
Feb 12, 2009	992.53	1028	980.34	1023	0	+11.00(+1.09%)
Feb 11, 2009	1033	1050	992.94	1012	0	-15.77(-1.53%)
Feb 10, 2009	1054	1072	1017	1028	0	-33.67(-3.17%)
Feb 09, 2009	1076	1086	1046	1062	0	-10.45(-0.97%)
Feb 06, 2009	1036	1080	1026	1072	0	+42.71(+4.15%)
Feb 05, 2009	981.48	1055	967.43	1030	0	+45.85(+4.66%)
Feb 04, 2009	1007	1034	978.06	983.69	0	-14.36(-1.44%)
Feb 03, 2009	991.71	1009	960.89	998.05	0	+28.11(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.