Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2376	2384	2265	2276	0	-122.40(-5.10%)
Feb 25, 2021	2410	2420	2373	2398	0	+29.47(+1.24%)
Feb 24, 2021	2372	2379	2357	2369	0	+3.78(+0.16%)
Feb 23, 2021	2392	2392	2363	2365	0	-17.38(-0.73%)
Feb 22, 2021	2392	2397	2365	2382	0	-12.09(-0.50%)
Feb 19, 2021	2416	2419	2389	2394	0	-24.94(-1.03%)
Feb 18, 2021	2420	2428	2409	2419	0	-4.53(-0.19%)
Feb 17, 2021	2435	2441	2416	2424	0	-14.36(-0.59%)
Feb 16, 2021	2444	2453	2434	2438	0	-3.77(-0.15%)
Feb 12, 2021	2442	2442	2442	2442	0	+6.04(+0.25%)
Feb 11, 2021	2400	2444	2394	2436	0	+40.80(+1.70%)
Feb 10, 2021	2392	2397	2381	2395	0	+3.78(+0.16%)
Feb 09, 2021	2396	2400	2377	2391	0	-0.75(-0.03%)
Feb 08, 2021	2381	2404	2375	2392	0	+16.62(+0.70%)
Feb 05, 2021	2410	2412	2373	2376	0	-18.14(-0.76%)
Feb 04, 2021	2416	2417	2392	2394	0	-12.84(-0.53%)
Feb 03, 2021	2418	2419	2382	2407	0	-57.42(-2.33%)
Feb 02, 2021	2424	2482	2423	2464	0	+43.82(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.