Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2778	2800	2714	2760	0	-16.78(-0.60%)
Feb 27, 2018	2782	2804	2763	2776	0	-15.09(-0.54%)
Feb 26, 2018	2809	2811	2753	2792	0	-20.33(-0.72%)
Feb 23, 2018	2827	2842	2792	2812	0	-6.20(-0.22%)
Feb 22, 2018	2821	2829	2818	2818	0	+49.07(+1.77%)
Feb 21, 2018	2782	2802	2750	2769	0	+4.37(+0.16%)
Feb 20, 2018	2765	2786	2741	2765	0	-24.69(-0.89%)
Feb 16, 2018	2789	2789	2789	2789	0	+50.06(+1.83%)
Feb 15, 2018	2734	2774	2723	2739	0	+8.86(+0.32%)
Feb 14, 2018	2703	2751	2695	2730	0	+24.38(+0.90%)
Feb 13, 2018	2701	2717	2692	2706	0	+0.50(+0.02%)
Feb 12, 2018	2716	2761	2662	2706	0	+10.52(+0.39%)
Feb 09, 2018	2726	2747	2632	2695	0	-5.84(-0.22%)
Feb 08, 2018	2809	2809	2699	2701	0	-93.32(-3.34%)
Feb 07, 2018	2857	2881	2791	2794	0	-78.89(-2.75%)
Feb 06, 2018	2821	2899	2820	2873	0	+0.45(+0.02%)
Feb 05, 2018	2921	2924	2822	2873	0	-60.53(-2.06%)
Feb 02, 2018	2932	2955	2892	2933	0	-27.89(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.