Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2562	2566	2501	2510	0	-55.20(-2.15%)
Feb 27, 2017	2581	2583	2525	2565	0	+0.10(+0.00%)
Feb 24, 2017	2563	2580	2543	2565	0	-20.49(-0.79%)
Feb 23, 2017	2581	2603	2546	2586	0	+24.28(+0.95%)
Feb 22, 2017	2548	2586	2532	2561	0	+6.49(+0.25%)
Feb 21, 2017	2491	2559	2485	2555	0	+59.21(+2.37%)
Feb 17, 2017	2496	2496	2496	2496	0	-4.25(-0.17%)
Feb 16, 2017	2474	2507	2448	2500	0	+20.22(+0.82%)
Feb 15, 2017	2458	2493	2456	2480	0	-0.09(-0.00%)
Feb 14, 2017	2463	2493	2437	2480	0	+17.42(+0.71%)
Feb 13, 2017	2513	2517	2447	2462	0	-32.08(-1.29%)
Feb 10, 2017	2488	2534	2473	2495	0	+14.71(+0.59%)
Feb 09, 2017	2460	2504	2456	2480	0	+29.05(+1.19%)
Feb 08, 2017	2405	2471	2397	2451	0	+57.20(+2.39%)
Feb 07, 2017	2391	2414	2382	2394	0	-3.38(-0.14%)
Feb 06, 2017	2441	2445	2381	2397	0	-55.79(-2.27%)
Feb 03, 2017	2433	2459	2417	2453	0	+28.82(+1.19%)
Feb 02, 2017	2407	2433	2392	2424	0	+25.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.