Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1224	1237	1214	1227	0	-0.64(-0.05%)
Feb 27, 2013	1231	1239	1222	1227	0	-12.60(-1.02%)
Feb 26, 2013	1252	1258	1227	1240	0	-21.35(-1.69%)
Feb 22, 2013	1244	1262	1237	1261	0	+20.04(+1.61%)
Feb 21, 2013	1254	1254	1232	1241	0	-19.40(-1.54%)
Feb 20, 2013	1264	1275	1257	1260	0	+18.51(+1.49%)
Feb 15, 2013		1242	1242	1242	0	-2.35(-0.19%)
Feb 14, 2013	1249	1253	1238	1244	0	-5.64(-0.45%)
Feb 13, 2013	1238	1252	1228	1250	0	+18.01(+1.46%)
Feb 12, 2013	1233	1240	1224	1232	0	-1.10(-0.09%)
Feb 11, 2013	1235	1241	1228	1233	0	-2.35(-0.19%)
Feb 08, 2013	1233	1244	1226	1235	0	+0.03(+0.00%)
Feb 07, 2013	1249	1254	1227	1235	0	-3.18(-0.26%)
Feb 06, 2013	1237	1243	1229	1239	0	+2.52(+0.20%)
Feb 04, 2013	1243	1249	1230	1236	0	-11.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.