Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	743.49	751.15	731.76	737.13	0	-18.68(-2.47%)
Feb 26, 2009	754.73	770.55	748.13	755.81	0	+4.93(+0.66%)
Feb 25, 2009	743.99	763.00	729.36	750.88	0	-2.26(-0.30%)
Feb 24, 2009	740.37	755.86	731.30	753.15	0	+12.30(+1.66%)
Feb 23, 2009	762.99	767.57	735.85	740.85	0	-14.07(-1.86%)
Feb 20, 2009	749.48	766.26	735.83	754.92	0	-11.12(-1.45%)
Feb 19, 2009	779.54	787.44	761.76	766.04	0	-12.68(-1.63%)
Feb 18, 2009	772.74	783.28	762.29	778.72	0	+8.49(+1.10%)
Feb 17, 2009	787.54	794.82	767.40	770.23	0	-37.78(-4.68%)
Feb 16, 2009	823.61	825.88	802.42	808.00	0	+0.00(+0.00%)
Feb 13, 2009	823.61	825.88	802.42	808.00	0	-11.77(-1.44%)
Feb 12, 2009	800.34	824.61	794.01	819.77	0	+7.79(+0.96%)
Feb 11, 2009	805.11	822.63	795.24	811.98	0	+16.29(+2.05%)
Feb 10, 2009	819.55	828.79	786.47	795.69	0	-30.03(-3.64%)
Feb 09, 2009	833.47	844.38	818.77	825.72	0	-10.71(-1.28%)
Feb 06, 2009	813.64	841.58	809.02	836.44	0	+28.57(+3.54%)
Feb 05, 2009	802.17	815.17	793.22	807.86	0	+2.58(+0.32%)
Feb 04, 2009	820.79	837.40	800.20	805.28	0	-13.59(-1.66%)
Feb 03, 2009	796.95	827.40	789.60	818.87	0	+23.56(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.