Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	997.69	1016	986.90	1012	0	-11.43(-1.12%)
Feb 27, 2020	1047	1064	1023	1024	0	-36.85(-3.47%)
Feb 26, 2020	1068	1085	1057	1061	0	-0.15(-0.01%)
Feb 25, 2020	1083	1084	1057	1061	0	-14.63(-1.36%)
Feb 24, 2020	1089	1109	1074	1075	0	-38.24(-3.43%)
Feb 21, 2020	1120	1125	1108	1114	0	-10.36(-0.92%)
Feb 20, 2020	1125	1129	1110	1124	0	-0.35(-0.03%)
Feb 19, 2020	1128	1134	1119	1124	0	-1.39(-0.12%)
Feb 18, 2020	1130	1141	1124	1126	0	-3.94(-0.35%)
Feb 14, 2020	1121	1134	1117	1130	0	+6.36(+0.57%)
Feb 13, 2020	1119	1130	1115	1123	0	-3.14(-0.28%)
Feb 12, 2020	1180	1181	1122	1127	0	-49.00(-4.17%)
Feb 11, 2020	1172	1182	1161	1176	0	+9.01(+0.77%)
Feb 10, 2020	1150	1168	1144	1167	0	+9.39(+0.81%)
Feb 07, 2020	1155	1165	1150	1157	0	-0.51(-0.04%)
Feb 06, 2020	1156	1173	1151	1158	0	+5.14(+0.45%)
Feb 05, 2020	1128	1184	1111	1153	0	+63.58(+5.84%)
Feb 04, 2020	1088	1101	1082	1089	0	+14.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.