Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1618	1630	1612	1617	0	-0.79(-0.05%)
Feb 27, 2013	1601	1622	1596	1617	0	+12.83(+0.80%)
Feb 26, 2013	1598	1610	1586	1605	0	-25.77(-1.58%)
Feb 22, 2013	1623	1634	1618	1630	0	+17.92(+1.11%)
Feb 21, 2013	1609	1622	1600	1612	0	-3.93(-0.24%)
Feb 20, 2013	1634	1640	1614	1616	0	+1.29(+0.08%)
Feb 15, 2013		1615	1615	1615	0	+0.63(+0.04%)
Feb 14, 2013	1611	1623	1605	1614	0	-9.93(-0.61%)
Feb 13, 2013	1619	1631	1612	1624	0	+6.72(+0.42%)
Feb 12, 2013	1609	1625	1605	1618	0	+9.29(+0.58%)
Feb 11, 2013	1603	1615	1596	1608	0	+2.35(+0.15%)
Feb 08, 2013	1599	1612	1593	1606	0	+4.30(+0.27%)
Feb 07, 2013	1611	1617	1588	1602	0	-0.02(-0.00%)
Feb 06, 2013	1589	1605	1583	1602	0	+14.94(+0.94%)
Feb 04, 2013	1597	1604	1581	1587	0	-28.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.