Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2997	3026	2966	2986	0	-49.28(-1.62%)
Feb 27, 2019	2990	3049	2984	3036	0	+33.22(+1.11%)
Feb 26, 2019	3002	3031	2984	3003	0	-5.97(-0.20%)
Feb 25, 2019	3004	3036	2980	3008	0	+28.18(+0.95%)
Feb 22, 2019	2954	2996	2942	2980	0	+28.74(+0.97%)
Feb 21, 2019	2991	3007	2934	2952	0	-51.60(-1.72%)
Feb 20, 2019	3004	3031	2978	3003	0	-0.86(-0.03%)
Feb 19, 2019	3014	3041	2992	3004	0	-19.55(-0.65%)
Feb 15, 2019	3001	3036	2972	3024	0	+41.97(+1.41%)
Feb 14, 2019	2973	3002	2947	2982	0	+3.62(+0.12%)
Feb 13, 2019	2976	3009	2957	2978	0	+13.47(+0.45%)
Feb 12, 2019	2948	2979	2924	2965	0	+13.46(+0.46%)
Feb 11, 2019	2946	2975	2925	2951	0	+13.27(+0.45%)
Feb 08, 2019	2899	2948	2881	2938	0	+20.24(+0.69%)
Feb 07, 2019	2987	3002	2897	2918	0	-89.88(-2.99%)
Feb 06, 2019	3004	3045	2971	3007	0	+3.52(+0.12%)
Feb 05, 2019	3000	3038	2971	3004	0	-9.26(-0.31%)
Feb 04, 2019	3022	3034	2977	3013	0	-14.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.