Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1820	1863	1776	1816	0	-56.75(-3.03%)
Feb 27, 2020	1915	1961	1861	1873	0	-89.53(-4.56%)
Feb 26, 2020	2011	2029	1955	1962	0	-31.04(-1.56%)
Feb 25, 2020	2095	2099	1984	1993	0	-101.94(-4.87%)
Feb 24, 2020	2092	2114	2078	2095	0	-68.12(-3.15%)
Feb 21, 2020	2172	2178	2144	2163	0	-20.32(-0.93%)
Feb 20, 2020	2156	2200	2154	2184	0	+19.91(+0.92%)
Feb 19, 2020	2162	2176	2153	2164	0	+11.44(+0.53%)
Feb 18, 2020	2169	2182	2133	2152	0	-29.36(-1.35%)
Feb 14, 2020	2198	2205	2171	2182	0	-22.35(-1.01%)
Feb 13, 2020	2180	2207	2173	2204	0	+14.52(+0.66%)
Feb 12, 2020	2201	2215	2177	2190	0	+5.52(+0.25%)
Feb 11, 2020	2179	2207	2173	2184	0	+13.26(+0.61%)
Feb 10, 2020	2164	2174	2152	2171	0	-2.63(-0.12%)
Feb 07, 2020	2175	2188	2160	2173	0	-16.15(-0.74%)
Feb 06, 2020	2230	2235	2184	2190	0	-23.60(-1.07%)
Feb 05, 2020	2193	2224	2186	2213	0	+48.35(+2.23%)
Feb 04, 2020	2167	2186	2146	2165	0	+29.98(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.