Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2228	2236	2207	2215	0	-12.77(-0.57%)
Feb 27, 2019	2194	2234	2188	2227	0	+35.03(+1.60%)
Feb 26, 2019	2208	2226	2183	2192	0	-25.09(-1.13%)
Feb 25, 2019	2227	2247	2213	2218	0	+4.23(+0.19%)
Feb 22, 2019	2212	2222	2191	2213	0	+4.68(+0.21%)
Feb 21, 2019	2225	2228	2185	2209	0	-12.30(-0.55%)
Feb 20, 2019	2189	2226	2177	2221	0	+28.38(+1.29%)
Feb 19, 2019	2163	2201	2152	2193	0	+19.60(+0.90%)
Feb 15, 2019	2142	2180	2130	2173	0	+51.70(+2.44%)
Feb 14, 2019	2117	2139	2096	2121	0	-14.17(-0.66%)
Feb 13, 2019	2135	2148	2120	2135	0	+7.63(+0.36%)
Feb 12, 2019	2128	2151	2117	2128	0	+15.77(+0.75%)
Feb 11, 2019	2111	2130	2097	2112	0	+8.39(+0.40%)
Feb 08, 2019	2106	2123	2077	2104	0	-7.81(-0.37%)
Feb 07, 2019	2123	2168	2083	2111	0	+23.19(+1.11%)
Feb 06, 2019	2078	2100	2069	2088	0	+1.16(+0.06%)
Feb 05, 2019	2096	2104	2072	2087	0	-9.01(-0.43%)
Feb 04, 2019	2076	2103	2063	2096	0	+19.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.