Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2404	2413	2375	2388	0	-26.66(-1.10%)
Feb 27, 2017	2397	2422	2387	2415	0	+18.85(+0.79%)
Feb 24, 2017	2384	2411	2371	2396	0	-19.85(-0.82%)
Feb 23, 2017	2417	2424	2377	2416	0	+1.20(+0.05%)
Feb 22, 2017	2405	2431	2395	2414	0	-6.29(-0.26%)
Feb 21, 2017	2426	2440	2402	2421	0	+8.82(+0.37%)
Feb 17, 2017	2412	2412	2412	2412	0	-19.75(-0.81%)
Feb 16, 2017	2427	2437	2397	2432	0	+4.47(+0.18%)
Feb 15, 2017	2430	2440	2398	2427	0	+11.33(+0.47%)
Feb 14, 2017	2375	2426	2361	2416	0	+41.00(+1.73%)
Feb 13, 2017	2367	2401	2363	2375	0	+22.55(+0.96%)
Feb 10, 2017	2354	2372	2335	2352	0	+7.36(+0.31%)
Feb 09, 2017	2293	2352	2292	2345	0	+57.15(+2.50%)
Feb 08, 2017	2292	2300	2256	2288	0	-23.46(-1.02%)
Feb 07, 2017	2331	2347	2300	2311	0	-8.38(-0.36%)
Feb 06, 2017	2317	2346	2304	2320	0	-15.76(-0.67%)
Feb 03, 2017	2317	2346	2295	2335	0	+57.58(+2.53%)
Feb 02, 2017	2287	2304	2265	2278	0	-31.78(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.