Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1416	1424	1383	1385	0	-35.82(-2.52%)
Feb 26, 2016	1405	1439	1391	1421	0	+34.39(+2.48%)
Feb 25, 2016	1379	1396	1361	1386	0	+11.18(+0.81%)
Feb 24, 2016	1364	1380	1334	1375	0	-10.43(-0.75%)
Feb 23, 2016	1421	1429	1373	1386	0	-41.09(-2.88%)
Feb 22, 2016	1415	1435	1406	1427	0	+29.53(+2.11%)
Feb 19, 2016	1386	1412	1374	1397	0	+7.73(+0.56%)
Feb 18, 2016	1425	1430	1374	1390	0	-27.50(-1.94%)
Feb 17, 2016	1436	1449	1406	1417	0	-4.70(-0.33%)
Feb 16, 2016	1409	1436	1387	1422	0	+35.24(+2.54%)
Feb 12, 2016	1387	1387	1387	1387	0	+66.66(+5.05%)
Feb 11, 2016	1334	1346	1300	1320	0	-51.47(-3.75%)
Feb 10, 2016	1393	1406	1370	1371	0	-14.28(-1.03%)
Feb 09, 2016	1355	1399	1347	1386	0	+6.88(+0.50%)
Feb 08, 2016	1387	1401	1348	1379	0	-28.28(-2.01%)
Feb 05, 2016	1430	1448	1403	1407	0	-19.78(-1.39%)
Feb 04, 2016	1415	1456	1402	1427	0	+7.94(+0.56%)
Feb 03, 2016	1412	1434	1356	1419	0	+19.25(+1.38%)
Feb 02, 2016	1423	1428	1389	1400	0	-46.74(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.