Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1587	1598	1578	1585	0	-6.53(-0.41%)
Feb 26, 2015	1591	1596	1582	1591	0	+6.51(+0.41%)
Feb 25, 2015	1590	1597	1577	1585	0	-6.42(-0.40%)
Feb 24, 2015	1578	1604	1573	1591	0	+15.13(+0.96%)
Feb 23, 2015	1575	1582	1558	1576	0	-7.70(-0.49%)
Feb 20, 2015	1566	1587	1545	1584	0	+14.55(+0.93%)
Feb 19, 2015	1561	1578	1545	1569	0	+1.02(+0.07%)
Feb 18, 2015	1594	1596	1561	1568	0	-30.75(-1.92%)
Feb 17, 2015	1577	1602	1565	1599	0	+20.01(+1.27%)
Feb 13, 2015	1579	1579	1579	1579	0	+2.30(+0.15%)
Feb 12, 2015	1554	1582	1545	1576	0	+35.24(+2.29%)
Feb 11, 2015	1546	1559	1529	1541	0	-8.63(-0.56%)
Feb 10, 2015	1559	1566	1530	1550	0	+2.95(+0.19%)
Feb 09, 2015	1557	1567	1536	1547	0	-25.18(-1.60%)
Feb 06, 2015	1556	1591	1549	1572	0	+39.93(+2.61%)
Feb 05, 2015	1508	1537	1505	1532	0	+31.69(+2.11%)
Feb 04, 2015	1505	1522	1496	1500	0	-11.06(-0.73%)
Feb 03, 2015	1487	1520	1484	1512	0	+31.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.