Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1677	1711	1667	1690	0	+17.30(+1.03%)
Feb 27, 2014	1653	1677	1647	1673	0	+9.94(+0.60%)
Feb 26, 2014	1653	1669	1642	1663	0	+18.00(+1.09%)
Feb 25, 2014	1642	1659	1636	1645	0	-6.23(-0.38%)
Feb 24, 2014	1629	1662	1624	1651	0	+26.98(+1.66%)
Feb 21, 2014	1613	1639	1610	1624	0	+7.67(+0.47%)
Feb 20, 2014	1600	1631	1596	1616	0	+6.76(+0.42%)
Feb 19, 2014	1647	1660	1605	1610	0	-49.74(-3.00%)
Feb 18, 2014	1655	1673	1647	1659	0	+4.53(+0.27%)
Feb 14, 2014		1655	1655	1655	0	+6.97(+0.42%)
Feb 13, 2014	1621	1652	1618	1648	0	+9.74(+0.59%)
Feb 12, 2014	1641	1665	1631	1638	0	-1.74(-0.11%)
Feb 11, 2014	1611	1649	1610	1640	0	+20.91(+1.29%)
Feb 10, 2014	1615	1630	1600	1619	0	-2.27(-0.14%)
Feb 07, 2014	1616	1642	1603	1621	0	-0.32(-0.02%)
Feb 06, 2014	1591	1627	1584	1622	0	+30.11(+1.89%)
Feb 05, 2014	1588	1607	1580	1592	0	-11.51(-0.72%)
Feb 04, 2014	1582	1625	1575	1603	0	+18.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.