Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1283	1303	1278	1290	0	+3.75(+0.29%)
Feb 27, 2013	1266	1294	1266	1286	0	+13.77(+1.08%)
Feb 26, 2013	1271	1285	1259	1272	0	-33.31(-2.55%)
Feb 22, 2013	1296	1309	1288	1305	0	+19.36(+1.51%)
Feb 21, 2013	1299	1311	1278	1286	0	-15.42(-1.18%)
Feb 20, 2013	1312	1330	1299	1301	0	-15.77(-1.20%)
Feb 15, 2013		1317	1317	1317	0	-3.04(-0.23%)
Feb 14, 2013	1303	1326	1311	1320	0	+1.38(+0.10%)
Feb 13, 2013	1322	1331	1310	1319	0	-3.38(-0.26%)
Feb 12, 2013	1312	1327	1308	1322	0	+8.59(+0.65%)
Feb 11, 2013	1301	1319	1301	1314	0	+4.54(+0.35%)
Feb 08, 2013	1298	1315	1301	1309	0	+1.96(+0.15%)
Feb 07, 2013	1300	1317	1295	1307	0	-1.00(-0.08%)
Feb 06, 2013	1296	1314	1292	1308	0	+22.17(+1.72%)
Feb 04, 2013	1281	1300	1277	1286	0	-15.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.