Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1095	1116	1086	1091	0	-8.88(-0.81%)
Feb 28, 2012	1088	1115	1089	1100	0	-3.72(-0.34%)
Feb 27, 2012	1083	1112	1077	1104	0	+6.51(+0.59%)
Feb 24, 2012	1112	1118	1089	1097	0	-14.33(-1.29%)
Feb 23, 2012	1082	1121	1075	1112	0	+21.21(+1.95%)
Feb 22, 2012	1112	1116	1084	1090	0	-26.23(-2.35%)
Feb 21, 2012	1108	1132	1102	1117	0	-6.40(-0.57%)
Feb 17, 2012		1123	1123	1123	0	+4.35(+0.39%)
Feb 16, 2012	1081	1123	1084	1119	0	+26.67(+2.44%)
Feb 15, 2012	1070	1108	1079	1092	0	+4.43(+0.41%)
Feb 14, 2012	1086	1101	1075	1087	0	-12.35(-1.12%)
Feb 13, 2012	1084	1106	1086	1100	0	+16.54(+1.53%)
Feb 10, 2012	1071	1095	1071	1083	0	-11.28(-1.03%)
Feb 09, 2012	1073	1104	1079	1095	0	+6.77(+0.62%)
Feb 08, 2012	1070	1101	1075	1088	0	+0.66(+0.06%)
Feb 07, 2012	1074	1097	1077	1087	0	-3.19(-0.29%)
Feb 06, 2012	1084	1102	1080	1090	0	-10.58(-0.96%)
Feb 03, 2012	1077	1111	1080	1101	0	+29.83(+2.79%)
Feb 02, 2012	1043	1079	1047	1071	0	+11.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.