Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1237	1286	1234	1268	0	-7.91(-0.62%)
Feb 25, 2010	1236	1281	1253	1276	0	-9.53(-0.74%)
Feb 24, 2010	1247	1300	1264	1285	0	+19.85(+1.57%)
Feb 23, 2010	1257	1293	1257	1265	0	-27.16(-2.10%)
Feb 22, 2010	1252	1302	1264	1293	0	+26.07(+2.06%)
Feb 19, 2010	1210	1275	1243	1267	0	+13.30(+1.06%)
Feb 18, 2010	1220	1260	1237	1253	0	+2.61(+0.21%)
Feb 17, 2010	1245	1275	1240	1251	0	-11.09(-0.88%)
Feb 16, 2010	1222	1268	1234	1262	0	+25.66(+2.08%)
Feb 12, 2010		1236	1236	1236	0	+1.81(+0.15%)
Feb 11, 2010	1208	1252	1221	1234	0	-0.41(-0.03%)
Feb 10, 2010	1186	1247	1208	1235	0	+15.36(+1.26%)
Feb 09, 2010	1187	1239	1208	1219	0	+18.83(+1.57%)
Feb 08, 2010	1185	1238	1192	1201	0	-14.72(-1.21%)
Feb 05, 2010	1177	1230	1178	1215	0	+14.25(+1.19%)
Feb 04, 2010	1199	1233	1186	1201	0	-32.69(-2.65%)
Feb 03, 2010	1218	1258	1219	1234	0	-24.67(-1.96%)
Feb 02, 2010	1244	1282	1244	1258	0	-5.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.