Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	919.12	985.93	897.78	929.68	0	-38.24(-3.95%)
Feb 26, 2009	974.34	1031	934.28	967.92	0	+20.30(+2.14%)
Feb 25, 2009	917.87	994.44	863.68	947.62	0	+22.96(+2.48%)
Feb 24, 2009	857.10	935.79	831.21	924.66	0	+75.51(+8.89%)
Feb 23, 2009	895.80	916.88	838.62	849.14	0	-21.80(-2.50%)
Feb 20, 2009	838.87	903.40	808.97	870.95	0	+10.18(+1.18%)
Feb 19, 2009	909.28	922.81	854.58	860.76	0	-39.24(-4.36%)
Feb 18, 2009	935.45	951.84	883.54	900.00	0	-16.59(-1.81%)
Feb 17, 2009	928.18	958.06	897.49	916.59	0	-49.85(-5.16%)
Feb 16, 2009	991.81	1015	957.24	966.44	0	+0.00(+0.00%)
Feb 13, 2009	991.81	1015	957.24	966.44	0	-30.35(-3.04%)
Feb 12, 2009	967.15	1016	940.01	996.79	0	-20.23(-1.99%)
Feb 11, 2009	1001	1043	977.72	1017	0	+39.48(+4.04%)
Feb 10, 2009	1107	1124	968.32	977.54	0	-139.86(-12.52%)
Feb 09, 2009	1114	1156	1077	1117	0	+23.32(+2.13%)
Feb 06, 2009	999.05	1125	990.74	1094	0	+108.02(+10.96%)
Feb 05, 2009	946.08	1022	919.70	986.05	0	+32.48(+3.41%)
Feb 04, 2009	962.79	1001	936.90	953.57	0	-2.83(-0.30%)
Feb 03, 2009	997.33	1013	929.49	956.40	0	-21.81(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.