Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4000	4032	3918	3920	0	-64.32(-1.61%)
Feb 27, 2018	3992	4041	3977	3985	0	-10.41(-0.26%)
Feb 26, 2018	3953	4005	3944	3995	0	+42.05(+1.06%)
Feb 23, 2018	3903	3957	3892	3953	0	+67.64(+1.74%)
Feb 22, 2018	3931	3955	3877	3885	0	-39.75(-1.01%)
Feb 21, 2018	3955	3999	3922	3925	0	-29.22(-0.74%)
Feb 20, 2018	3922	3977	3907	3954	0	+24.23(+0.62%)
Feb 16, 2018	3930	3930	3930	3930	0	+7.22(+0.18%)
Feb 15, 2018	3926	3946	3907	3923	0	+17.99(+0.46%)
Feb 14, 2018	3827	3910	3824	3905	0	+55.21(+1.43%)
Feb 13, 2018	3807	3866	3803	3850	0	+20.60(+0.54%)
Feb 12, 2018	3805	3860	3789	3829	0	+37.10(+0.98%)
Feb 09, 2018	3772	3816	3709	3792	0	+47.01(+1.26%)
Feb 08, 2018	3864	3890	3743	3745	0	-124.52(-3.22%)
Feb 07, 2018	3860	3924	3844	3869	0	+1.78(+0.05%)
Feb 06, 2018	3815	3896	3782	3868	0	-48.15(-1.23%)
Feb 05, 2018	3968	4007	3873	3916	0	-68.17(-1.71%)
Feb 02, 2018	4002	4040	3968	3984	0	-26.74(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.