Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2468	2476	2452	2461	0	-14.36(-0.58%)
Feb 27, 2017	2456	2482	2442	2475	0	+22.33(+0.91%)
Feb 24, 2017	2456	2464	2430	2453	0	-4.78(-0.19%)
Feb 23, 2017	2457	2465	2437	2457	0	+8.80(+0.36%)
Feb 22, 2017	2456	2462	2420	2449	0	-4.90(-0.20%)
Feb 21, 2017	2420	2458	2418	2454	0	+27.73(+1.14%)
Feb 17, 2017	2426	2426	2426	2426	0	+1.67(+0.07%)
Feb 16, 2017	2404	2442	2395	2424	0	+23.84(+0.99%)
Feb 15, 2017	2388	2406	2375	2400	0	+0.25(+0.01%)
Feb 14, 2017	2387	2405	2363	2400	0	+8.70(+0.36%)
Feb 13, 2017	2384	2397	2368	2391	0	+11.34(+0.48%)
Feb 10, 2017	2347	2381	2340	2380	0	+31.79(+1.35%)
Feb 09, 2017	2344	2355	2332	2348	0	+12.32(+0.53%)
Feb 08, 2017	2316	2344	2313	2336	0	+17.80(+0.77%)
Feb 07, 2017	2340	2370	2310	2318	0	-19.15(-0.82%)
Feb 06, 2017	2333	2351	2321	2337	0	+5.71(+0.24%)
Feb 03, 2017	2356	2371	2323	2332	0	+6.92(+0.30%)
Feb 02, 2017	2303	2339	2300	2325	0	+21.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.