Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1908	1934	1895	1904	0	-1.55(-0.08%)
Feb 26, 2016	1918	1927	1901	1905	0	-14.91(-0.78%)
Feb 25, 2016	1908	1932	1895	1920	0	+25.17(+1.33%)
Feb 24, 2016	1891	1897	1871	1895	0	-6.51(-0.34%)
Feb 23, 2016	1898	1929	1885	1902	0	-5.66(-0.30%)
Feb 22, 2016	1894	1914	1872	1907	0	+44.25(+2.38%)
Feb 19, 2016	1841	1878	1827	1863	0	+11.38(+0.61%)
Feb 18, 2016	1844	1865	1827	1852	0	+6.73(+0.36%)
Feb 17, 2016	1839	1869	1832	1845	0	+22.25(+1.22%)
Feb 16, 2016	1810	1827	1787	1823	0	+35.90(+2.01%)
Feb 12, 2016	1787	1787	1787	1787	0	+16.57(+0.94%)
Feb 11, 2016	1786	1796	1756	1770	0	-40.92(-2.26%)
Feb 10, 2016	1798	1838	1788	1811	0	+23.40(+1.31%)
Feb 09, 2016	1815	1824	1773	1788	0	-44.97(-2.45%)
Feb 08, 2016	1889	1891	1809	1833	0	-62.79(-3.31%)
Feb 05, 2016	1912	1926	1892	1895	0	-32.91(-1.71%)
Feb 04, 2016	1903	1952	1893	1928	0	+21.13(+1.11%)
Feb 03, 2016	1918	1926	1886	1907	0	+3.22(+0.17%)
Feb 02, 2016	1926	1946	1893	1904	0	-27.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.